Booking Holdings - 株価

株価
3,575.36
毎日の変更
142.06 4.14%
毎月
1.52%
毎年
37.33%
Q2 予測
3,466.35
価格 Chg 日 年 日付
Rakuten 752.20 -2.80 -0.37% 12.77% 2024-05-02
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Apple 180.96 -2.16 -1.18% 9.15% 2024-05-06
Airbnb 161.96 2.32 1.45% 37.69% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
Amazon 187.09 0.96 0.52% 79.89% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
American Express 233.69 3.05 1.32% 52.70% 2024-05-06
Baidu 113.64 0.27 0.23% -6.35% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.09 0.49 0.38% 3.44% 2024-05-06
eBay 49.59 -0.10 -0.20% 7.30% 2024-05-06
Expedia 115.59 0.29 0.25% 24.99% 2024-05-06
Meta 460.76 8.78 1.94% 97.52% 2024-05-06
Hilton Worldwide 199.59 1.95 0.99% 39.95% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Marriott International 236.95 2.36 1.01% 34.26% 2024-05-06
Match 31.98 0.06 0.19% -4.79% 2024-05-06
Netflix 594.28 14.94 2.58% 79.43% 2024-05-06
Oracle 117.27 1.52 1.31% 23.48% 2024-05-06
Peloton Interactive 3.64 0.44 13.57% -52.36% 2024-05-06
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Snap 16.78 0.53 3.23% 99.23% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 147.92 2.10 1.44% 17.69% 2024-05-06
Uber 71.52 2.42 3.50% 84.19% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.50 0.51 1.28% 44.49% 2024-05-06

価格 日 年 日付
USND 16290 133.17 0.82% 32.90% 2024-05-06
US500 5164 35.80 0.70% 24.78% 2024-05-06
US100 18017 126.68 0.71% 35.55% 2024-05-06