Booking Holdings - 株価

株価
5,632.27
毎日の変更
-17.73 -0.31%
毎月
0.65%
毎年
52.27%
Q3 予測
5,495.97

価格 Chg 日 年 日付
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
Rakuten 787.00 -0.50 -0.06% -12.92% 2025-07-28
Tencent Holdings 555.50 5.00 0.91% 55.08% 2025-07-28
teno Holdings 500.00 2.00 0.40% 18.48% 2025-07-28
Apple 214.58 0.70 0.33% -1.44% 2025-07-28
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Amadeus IT 71.48 -0.42 -0.58% 19.45% 2025-07-28
Amazon 234.20 2.76 1.19% 28.50% 2025-07-28
Angie's List 16.96 -0.02 -0.12% -24.29% 2025-07-25
American Express 311.18 -0.58 -0.19% 25.65% 2025-07-28
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Entain 991.80 -6.80 -0.68% 66.24% 2025-07-28
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 721.19 8.51 1.19% 54.98% 2025-07-28
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Intercontinental Hotels 8,688.00 18.00 0.21% 8.52% 2025-07-28
Light & Wonder 149.13 51.33 52.48% -7.48% 2025-07-28
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
Match 34.56 0.48 1.39% 4.05% 2025-07-25
Netflix 1,185.75 5.26 0.45% 88.14% 2025-07-28
Oracle 245.41 0.29 0.12% 77.42% 2025-07-28
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Sabre 3.15 -0.01 -0.32% -9.48% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Trip.com 64.43 -0.11 -0.17% 48.63% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25

価格 日 年 日付
USND 21176 67.42 0.32% 22.00% 2025-07-28
US500 6396 7.15 0.11% 17.06% 2025-07-28
US100 23358 86.10 0.37% 22.56% 2025-07-28